Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 8:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 12:06:06247 262,00227 450,00177 566,0027 626,0017 667,007 716,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 12:06:06247 262,00227 450,00177 566,0027 626,0017 667,007 716,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 12:06:06247 262,00227 450,00177 566,0027 626,0017 667,007 716,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 12:06:02247 262,00227 450,00177 566,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 12:06:02247 262,00227 450,00177 566,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 12:06:01147 247,0097 262,0077 450,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 12:06:01147 247,0097 262,0077 450,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 12:06:01147 247,0097 262,0077 450,0027 626,0017 667,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 12:06:01147 247,0097 262,0077 450,0027 626,0017 667,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 12:06:01147 247,0097 262,0077 450,0027 626,0017 667,007 726,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 12:06:01147 247,0097 262,0077 450,0027 626,0017 667,007 726,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 12:06:01147 247,0097 262,0077 450,0027 626,0017 667,007 726,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 11:39:50247 262,00227 450,00177 576,0027 626,0017 667,007 726,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 11:39:50247 262,00227 450,00177 576,0027 626,0017 667,007 726,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 11:39:50247 262,00227 450,00177 576,0027 626,0017 667,007 726,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 11:39:47247 262,00227 450,00177 576,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 11:39:47247 262,00227 450,00177 576,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 11:39:47247 262,00227 450,00177 576,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 11:39:46147 247,0097 262,0077 450,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 11:39:46147 247,0097 262,0077 450,0027 626,0017 667,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 11:39:46147 247,0097 262,0077 450,0027 626,0017 667,007 737,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 11:39:46147 247,0097 262,0077 450,0027 626,0017 667,007 737,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 11:39:46147 247,0097 262,0077 450,0027 626,0017 667,007 737,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 11:19:12247 262,00227 450,00177 587,0027 626,0017 667,007 737,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 11:12:04247 247,00197 262,00177 587,0027 626,0017 667,007 737,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 11:12:04247 247,00197 262,00177 587,0027 626,0017 667,007 737,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 11:12:04247 247,00197 262,00177 587,0027 626,0017 667,007 737,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 11:12:02247 247,00197 262,00177 587,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 11:12:02247 247,00197 262,00177 587,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 11:12:01117 201,0097 247,0047 262,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 11:12:01117 201,0097 247,0047 262,0027 626,0017 667,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 11:12:01117 201,0097 247,0047 262,0027 626,0017 667,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 11:12:00117 201,0097 247,0047 262,0027 626,0017 667,007 750,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 11:12:00117 201,0097 247,0047 262,0027 626,0017 667,007 750,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 11:12:00117 201,0097 247,0047 262,0027 626,0017 667,007 750,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 10:57:49247 247,00197 262,00177 600,0027 626,0017 667,007 750,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 10:57:49247 247,00197 262,00177 600,0027 626,0017 667,007 750,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 10:57:47247 247,00197 262,00177 600,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 10:57:47247 247,00197 262,00177 600,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 10:57:47247 247,00197 262,00177 600,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 10:57:46117 201,0097 247,0047 262,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 10:57:46117 201,0097 247,0047 262,0027 626,0017 667,007 900,0028 400,0038 500,00958 700,0010310 000,00104
17.06.2026 10:57:46117 201,0097 247,0047 262,0027 626,0017 667,007 740,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 10:57:46117 201,0097 247,0047 262,0027 626,0017 667,007 740,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 10:57:46117 201,0097 247,0047 262,0027 626,0017 667,007 740,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 10:44:19247 247,00197 262,00177 590,0027 626,0017 667,007 740,00157 900,00178 400,00188 500,001108 700,00118
17.06.2026 10:44:19247 247,00197 262,00177 590,0027 626,0017 667,007 740,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 10:44:19247 247,00197 262,00177 590,0027 626,0017 667,007 740,00158 400,00168 499,00188 500,001108 700,00118
17.06.2026 10:44:17247 247,00197 262,00177 590,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104
17.06.2026 10:44:17247 247,00197 262,00177 590,0027 626,0017 667,008 400,0018 499,0038 500,00958 700,0010310 000,00104